Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 2856.0 2880.0 2840.0 2860.0 2.44 Million
23 May, 2022 2866.0 2888.0 2838.0 2888.0 2.37 Million
20 May, 2022 2786.0 2836.0 2780.0 2824.0 3.57 Million
19 May, 2022 2848.0 2850.0 2736.0 2752.0 2.61 Million
18 May, 2022 2932.0 2948.0 2860.0 2874.0 5.16 Million
17 May, 2022 2902.0 2930.0 2882.0 2922.0 5.66 Million
16 May, 2022 2850.0 2896.0 2832.0 2876.0 2.36 Million
13 May, 2022 2842.0 2864.0 2824.0 2864.0 2.09 Million
12 May, 2022 2800.0 2828.0 2740.0 2820.0 4.87 Million
11 May, 2022 2850.0 2856.0 2812.0 2836.0 4.35 Million