Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 2808.0 | 2824.0 | 2772.0 | 2780.0 | 2.55 Million |
| 08 Jun, 2022 | 2924.0 | 2924.0 | 2818.0 | 2818.0 | 2.46 Million |
| 07 Jun, 2022 | 2934.0 | 2936.0 | 2896.0 | 2912.0 | 1.47 Million |
| 06 Jun, 2022 | 2908.0 | 2956.0 | 2906.0 | 2940.0 | 1.86 Million |
| 01 Jun, 2022 | 2976.0 | 2978.0 | 2890.0 | 2894.0 | 1.75 Million |
| 31 May, 2022 | 2956.0 | 2978.0 | 2938.0 | 2962.0 | 6.05 Million |
| 30 May, 2022 | 2958.0 | 2980.0 | 2954.0 | 2972.0 | 954.23 Thousand |
| 27 May, 2022 | 2904.0 | 2954.0 | 2888.0 | 2936.0 | 1.69 Million |
| 26 May, 2022 | 2858.0 | 2896.0 | 2846.0 | 2894.0 | 2.27 Million |
| 25 May, 2022 | 2888.0 | 2888.0 | 2820.0 | 2856.0 | 2.07 Million |
SDV
SDY
SEA
SDI
SDIC
SDP