Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 3220.0 3250.0 3190.0 3190.0 1.06 Million
06 Apr, 2022 3266.0 3280.0 3194.0 3204.0 5.4 Million
05 Apr, 2022 3208.0 3290.0 3208.0 3266.0 5.17 Million
04 Apr, 2022 3228.0 3258.0 3200.0 3258.0 2.21 Million
01 Apr, 2022 3270.0 3272.0 3220.0 3222.0 3.35 Million
31 Mar, 2022 3285.0 3296.0 3226.49 3231.0 2.29 Million
30 Mar, 2022 3296.0 3306.0 3249.0 3262.0 3.61 Million
29 Mar, 2022 3206.0 3307.0 3206.0 3307.0 1.72 Million
28 Mar, 2022 3154.0 3198.0 3117.0 3196.0 2.31 Million
25 Mar, 2022 3126.0 3160.0 3122.0 3122.0 2.26 Million