Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 3174.0 3181.0 3122.0 3150.0 3.4 Million
23 Mar, 2022 3286.0 3300.0 3240.0 3252.0 5.63 Million
22 Mar, 2022 3262.0 3296.0 3258.0 3274.0 6.25 Million
21 Mar, 2022 3261.0 3279.0 3245.0 3262.0 2.59 Million
18 Mar, 2022 3219.0 3292.0 3213.0 3269.0 5.68 Million
17 Mar, 2022 3261.0 3271.0 3199.0 3245.0 3.65 Million
16 Mar, 2022 3144.0 3232.0 3142.0 3221.0 5.89 Million
15 Mar, 2022 3070.0 3091.0 3020.0 3085.0 4.65 Million
14 Mar, 2022 3031.0 3104.0 3003.0 3092.0 1.6 Million
11 Mar, 2022 2985.0 3062.0 2975.0 2997.0 4.16 Million