Schroders PLC (SDR)
GBX 385.0
(-0.88%)
GBX 385.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 3070.0 | 3091.0 | 3020.0 | 3085.0 | 4.65 Million |
| 14 Mar, 2022 | 3031.0 | 3104.0 | 3003.0 | 3092.0 | 1.6 Million |
| 11 Mar, 2022 | 2985.0 | 3062.0 | 2975.0 | 2997.0 | 4.16 Million |
| 10 Mar, 2022 | 3042.0 | 3049.05 | 2969.0 | 2983.0 | 2.86 Million |
| 09 Mar, 2022 | 2941.0 | 3037.0 | 2923.0 | 3037.0 | 3.04 Million |
| 08 Mar, 2022 | 2761.0 | 2878.0 | 2734.0 | 2853.0 | 3.18 Million |
| 07 Mar, 2022 | 2766.0 | 2881.0 | 2674.0 | 2817.0 | 2.33 Million |
| 04 Mar, 2022 | 2956.0 | 2958.0 | 2849.0 | 2878.0 | 6.34 Million |
| 03 Mar, 2022 | 3123.0 | 3123.0 | 2958.0 | 3006.0 | 4.13 Million |
| 02 Mar, 2022 | 2960.0 | 3127.0 | 2960.0 | 3084.0 | 2.42 Million |
SDV
SDY
SEA
SDI
SDIC
SDP