Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 3738.0 3777.0 3693.0 3743.0 2.96 Million
11 Nov, 2021 3710.0 3762.0 3710.0 3710.0 2.93 Million
10 Nov, 2021 3632.0 3720.0 3622.0 3720.0 2.17 Million
09 Nov, 2021 3707.0 3724.0 3620.0 3632.0 2.05 Million
08 Nov, 2021 3664.0 3726.0 3657.0 3710.0 1.33 Million
05 Nov, 2021 3616.0 3681.0 3616.0 3667.0 735.28 Thousand
04 Nov, 2021 3720.0 3720.0 3570.0 3633.0 1.17 Million
03 Nov, 2021 3637.0 3750.0 3634.0 3700.0 1.68 Million
02 Nov, 2021 3658.0 3701.0 3625.0 3675.0 1.07 Million
01 Nov, 2021 3632.0 3672.0 3609.89 3659.0 797.01 Thousand