Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 3656.0 | 3656.0 | 3579.0 | 3620.0 | 661.67 Thousand |
| 28 Oct, 2021 | 3631.0 | 3636.0 | 3590.0 | 3620.0 | 798.06 Thousand |
| 27 Oct, 2021 | 3652.0 | 3672.0 | 3610.0 | 3636.0 | 767.97 Thousand |
| 26 Oct, 2021 | 3565.0 | 3663.0 | 3565.0 | 3655.0 | 869.02 Thousand |
| 25 Oct, 2021 | 3558.0 | 3604.0 | 3547.0 | 3564.0 | 653.02 Thousand |
| 22 Oct, 2021 | 3554.0 | 3568.0 | 3533.0 | 3556.0 | 659.44 Thousand |
| 21 Oct, 2021 | 3492.0 | 3548.0 | 3489.0 | 3538.0 | 1.42 Million |
| 20 Oct, 2021 | 3550.0 | 3555.0 | 3519.0 | 3519.0 | 1.36 Million |
| 19 Oct, 2021 | 3514.0 | 3561.0 | 3501.0 | 3556.0 | 871.15 Thousand |
| 18 Oct, 2021 | 3595.0 | 3601.0 | 3559.0 | 3576.0 | 504.82 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP