Schroders PLC (SDR)

GBX 368.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 3655.0 3672.0 3617.0 3637.0 623.22 Thousand
24 Nov, 2021 3572.0 3638.0 3572.0 3621.0 1.06 Million
23 Nov, 2021 3603.0 3633.0 3560.0 3565.0 876.77 Thousand
22 Nov, 2021 3692.0 3692.0 3622.0 3640.0 792.6 Thousand
19 Nov, 2021 3668.0 3677.0 3611.0 3655.0 853.96 Thousand
18 Nov, 2021 3667.0 3690.0 3640.0 3656.0 774.1 Thousand
17 Nov, 2021 3690.0 3693.0 3643.0 3665.0 820.87 Thousand
16 Nov, 2021 3712.0 3737.0 3689.0 3695.0 771.8 Thousand
15 Nov, 2021 3740.0 3742.0 3672.0 3718.0 780.64 Thousand
12 Nov, 2021 3738.0 3777.0 3693.0 3743.0 2.96 Million