Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 223.0 223.0 220.0 220.0 -
19 Jan, 1996 221.0 223.0 221.0 223.0 400 Thousand
18 Jan, 1996 221.0 221.0 221.0 221.0 -
17 Jan, 1996 221.0 221.0 221.0 221.0 -
16 Jan, 1996 221.0 221.0 221.0 221.0 -
15 Jan, 1996 220.0 221.0 220.0 221.0 -
12 Jan, 1996 216.0 220.0 216.0 220.0 -
11 Jan, 1996 217.0 217.0 216.0 216.0 -
10 Jan, 1996 221.0 222.0 216.0 216.0 -
09 Jan, 1996 223.0 223.0 222.0 222.0 -