Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 223.0 223.0 223.0 223.0 -
05 Jan, 1996 223.0 223.0 223.0 223.0 -
04 Jan, 1996 221.0 223.0 221.0 223.0 -
03 Jan, 1996 221.0 223.0 221.0 222.0 -
02 Jan, 1996 221.0 222.0 221.0 222.0 -
29 Dec, 1995 221.0 222.0 221.0 221.0 -
28 Dec, 1995 221.0 222.0 221.0 222.0 -
27 Dec, 1995 221.0 222.0 221.0 222.0 -
22 Dec, 1995 221.0 221.0 220.0 221.0 -
21 Dec, 1995 213.0 223.0 213.0 221.0 90 Thousand