Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 183.0 | 183.0 | 181.0 | 181.0 | - |
| 29 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 25 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 24 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 23 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 22 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 21 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 18 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
| 17 Aug, 1995 | 181.0 | 182.0 | 181.0 | 182.0 | - |
| 16 Aug, 1995 | 183.0 | 183.0 | 182.0 | 182.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV