Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 22 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 21 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 20 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 19 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 16 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 15 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 14 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 13 Dec, 1994 | 163.0 | 163.0 | 161.0 | 161.0 | - |
| 12 Dec, 1994 | 165.0 | 165.0 | 163.0 | 163.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV