Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 08 Dec, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 07 Dec, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 06 Dec, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Dec, 1994 | 163.0 | 164.0 | 163.0 | 163.0 | - |
| 02 Dec, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 01 Dec, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 30 Nov, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 29 Nov, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 28 Nov, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV