Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 148.0 149.0 146.0 146.0 -
24 Jan, 1995 150.0 150.0 149.0 149.0 -
23 Jan, 1995 153.0 153.0 150.0 150.0 -
20 Jan, 1995 153.0 154.0 153.0 153.0 -
19 Jan, 1995 155.0 155.0 154.0 154.0 -
18 Jan, 1995 156.0 156.0 155.0 155.0 -
17 Jan, 1995 155.0 155.0 155.0 155.0 -
16 Jan, 1995 156.0 157.0 155.0 155.0 -
13 Jan, 1995 156.0 157.0 156.0 157.0 -
12 Jan, 1995 158.0 158.0 157.0 157.0 -