Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 10 Jan, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 09 Jan, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 06 Jan, 1995 | 160.0 | 160.0 | 158.0 | 158.0 | - |
| 05 Jan, 1995 | 161.0 | 161.0 | 160.0 | 160.0 | - |
| 04 Jan, 1995 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 03 Jan, 1995 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 30 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 29 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 28 Dec, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV