Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 10 Nov, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 09 Nov, 1994 | 165.0 | 165.0 | 163.0 | 163.0 | - |
| 08 Nov, 1994 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Nov, 1994 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 04 Nov, 1994 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 03 Nov, 1994 | 163.0 | 164.0 | 163.0 | 163.0 | - |
| 02 Nov, 1994 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 01 Nov, 1994 | 166.0 | 166.0 | 164.0 | 164.0 | - |
| 31 Oct, 1994 | 165.0 | 165.0 | 165.0 | 165.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV