Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1994 | 166.0 | 166.0 | 165.0 | 165.0 | - |
| 27 Oct, 1994 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 26 Oct, 1994 | 170.0 | 170.0 | 166.0 | 166.0 | - |
| 25 Oct, 1994 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 24 Oct, 1994 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 21 Oct, 1994 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 20 Oct, 1994 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 19 Oct, 1994 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 18 Oct, 1994 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 17 Oct, 1994 | 170.0 | 170.0 | 169.0 | 169.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV