Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 170.0 170.0 169.0 169.0 -
13 Oct, 1994 170.0 170.0 169.0 169.0 -
12 Oct, 1994 170.0 170.0 169.0 169.0 -
11 Oct, 1994 170.0 170.0 169.0 169.0 -
10 Oct, 1994 170.0 170.0 169.0 169.0 -
07 Oct, 1994 166.0 169.0 166.0 169.0 -
06 Oct, 1994 166.0 166.0 165.0 166.0 -
05 Oct, 1994 166.0 166.0 165.0 165.0 -
04 Oct, 1994 165.0 165.0 165.0 165.0 -
03 Oct, 1994 165.0 165.0 165.0 165.0 -