Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 08 Jun, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 07 Jun, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 06 Jun, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 03 Jun, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 02 Jun, 1994 | 178.0 | 178.0 | 177.5 | 177.5 | - |
| 01 Jun, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 31 May, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 27 May, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 26 May, 1994 | 178.0 | 178.0 | 177.5 | 177.5 | - |
SEA
SEC
SEE
SDP
SDR
SDV