Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 10 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 09 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 06 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 05 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 04 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 03 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 29 Apr, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 28 Apr, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 27 Apr, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV