Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 178.0 178.0 178.0 178.0 -
11 Apr, 1994 178.0 178.0 178.0 178.0 -
08 Apr, 1994 178.0 178.0 178.0 178.0 -
07 Apr, 1994 180.0 180.0 178.0 178.0 -
06 Apr, 1994 178.0 180.0 178.0 180.0 -
05 Apr, 1994 178.0 178.0 178.0 178.0 -
31 Mar, 1994 171.0 178.0 171.0 178.0 -
30 Mar, 1994 171.0 171.0 169.0 169.0 -
29 Mar, 1994 175.0 175.0 168.0 169.0 -
28 Mar, 1994 175.0 175.0 175.0 175.0 -