Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 181.0 181.0 181.0 181.0 -
25 Apr, 1994 181.0 181.0 181.0 181.0 -
22 Apr, 1994 181.0 181.0 181.0 181.0 -
21 Apr, 1994 180.0 181.0 180.0 181.0 -
20 Apr, 1994 180.0 180.0 180.0 180.0 -
19 Apr, 1994 180.0 180.0 179.5 179.5 -
18 Apr, 1994 180.0 180.0 180.0 180.0 -
15 Apr, 1994 178.0 180.0 178.0 180.0 -
14 Apr, 1994 178.0 178.0 178.0 178.0 -
13 Apr, 1994 178.0 178.0 178.0 178.0 -