Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 181.0 181.0 175.0 175.0 -
24 Mar, 1994 188.0 188.0 181.0 181.0 -
23 Mar, 1994 188.0 188.0 188.0 188.0 -
22 Mar, 1994 190.0 190.0 188.0 188.0 -
21 Mar, 1994 191.0 192.0 190.5 190.5 -
18 Mar, 1994 191.0 192.0 191.0 192.0 -
17 Mar, 1994 191.0 192.0 191.0 192.0 -
16 Mar, 1994 191.0 192.0 191.0 192.0 -
15 Mar, 1994 191.0 192.0 191.0 192.0 -
14 Mar, 1994 191.0 192.0 191.0 192.0 -