Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 06 Aug, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 05 Aug, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 04 Aug, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 03 Aug, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 02 Aug, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 30 Jul, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 29 Jul, 1993 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 28 Jul, 1993 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Jul, 1993 | 115.0 | 115.0 | 115.0 | 115.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV