Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1993 | 120.0 | 120.0 | 118.0 | 118.0 | - |
| 09 Jul, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Jul, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Jul, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Jul, 1993 | 120.0 | 120.0 | 119.0 | 120.0 | - |
| 02 Jul, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 01 Jul, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 30 Jun, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 29 Jun, 1993 | 123.0 | 123.0 | 122.0 | 123.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV