Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Apr, 1992 | 119.0 | 120.0 | 119.0 | 120.0 | - |
| 14 Apr, 1992 | 119.0 | 120.0 | 119.0 | 120.0 | - |
| 13 Apr, 1992 | 120.0 | 121.0 | 120.0 | 120.0 | - |
| 10 Apr, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Apr, 1992 | 119.0 | 120.0 | 119.0 | 120.0 | - |
| 08 Apr, 1992 | 119.0 | 120.0 | 119.0 | 120.0 | - |
| 07 Apr, 1992 | 121.0 | 121.0 | 120.0 | 120.0 | - |
| 06 Apr, 1992 | 121.0 | 122.0 | 121.0 | 121.0 | - |
| 03 Apr, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV