Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1992 | 121.0 | 122.0 | 121.0 | 122.0 | - |
| 01 Apr, 1992 | 124.0 | 124.0 | 121.0 | 122.0 | - |
| 31 Mar, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 30 Mar, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 27 Mar, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 26 Mar, 1992 | 123.0 | 124.0 | 123.0 | 123.0 | - |
| 25 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 24 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 23 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 20 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV