Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 18 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 17 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 16 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 13 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 12 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 11 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 10 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 09 Mar, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 06 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV