Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Jan, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 20 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 17 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 16 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 15 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 14 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 13 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 10 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV