Speedy Hire PLC (SDY)
GBX 23.85
(-0.62%)
GBX 23.85
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 07 Jan, 1992 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 06 Jan, 1992 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 03 Jan, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Jan, 1992 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 31 Dec, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Dec, 1991 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 27 Dec, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Dec, 1991 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 23 Dec, 1991 | 124.0 | 125.0 | 124.0 | 125.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV