Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 05 Feb, 1992 | 122.0 | 123.0 | 122.0 | 122.0 | - |
| 04 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 03 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 31 Jan, 1992 | 124.0 | 124.0 | 123.0 | 124.0 | - |
| 30 Jan, 1992 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 29 Jan, 1992 | 125.0 | 125.0 | 124.0 | 124.0 | - |
| 28 Jan, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Jan, 1992 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 24 Jan, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV