Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 19 Feb, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 18 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 17 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 14 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 13 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 12 Feb, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 11 Feb, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 10 Feb, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 07 Feb, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV