Speedy Hire PLC (SDY)
GBX 24.05
(-7.85%)
GBX 24.05
(-7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 23 Aug, 1991 | 132.0 | 133.0 | 132.0 | 133.0 | - |
| 22 Aug, 1991 | 132.0 | 133.0 | 132.0 | 133.0 | - |
| 21 Aug, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 20 Aug, 1991 | 132.0 | 133.0 | 132.0 | 133.0 | - |
| 19 Aug, 1991 | 136.0 | 136.0 | 133.0 | 133.0 | - |
| 16 Aug, 1991 | 135.0 | 136.0 | 135.0 | 136.0 | - |
| 15 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV