Speedy Hire PLC (SDY)
GBX 26.6
(-3.27%)
GBX 26.6
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 Aug, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 31 Jul, 1991 | 132.0 | 135.0 | 132.0 | 135.0 | - |
| 30 Jul, 1991 | 130.0 | 132.0 | 130.0 | 132.0 | - |
| 29 Jul, 1991 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 26 Jul, 1991 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Jul, 1991 | 126.0 | 130.0 | 126.0 | 130.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV