Speedy Hire PLC (SDY)
GBX 26.6
(-3.27%)
GBX 26.6
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1991 | 123.0 | 126.0 | 123.0 | 126.0 | - |
| 23 Jul, 1991 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 22 Jul, 1991 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 19 Jul, 1991 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 18 Jul, 1991 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 17 Jul, 1991 | 120.0 | 122.0 | 119.0 | 122.0 | - |
| 16 Jul, 1991 | 120.0 | 120.0 | 119.0 | 119.0 | - |
| 15 Jul, 1991 | 118.0 | 119.0 | 118.0 | 119.0 | - |
| 12 Jul, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Jul, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV