Speedy Hire PLC (SDY)
GBX 27.65
(2.41%)
GBX 27.65
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 09 May, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 08 May, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 07 May, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 03 May, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 02 May, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 01 May, 1991 | 140.0 | 142.0 | 139.0 | 141.0 | - |
| 30 Apr, 1991 | 140.0 | 140.0 | 139.0 | 140.0 | - |
| 29 Apr, 1991 | 140.0 | 140.0 | 139.0 | 139.0 | - |
| 26 Apr, 1991 | 140.0 | 140.0 | 139.0 | 139.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV