Speedy Hire PLC (SDY)
GBX 26.6
(-3.27%)
GBX 26.6
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1991 | 136.0 | 136.0 | 135.0 | 135.0 | - |
| 24 May, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 23 May, 1991 | 134.0 | 134.0 | 133.0 | 134.0 | - |
| 22 May, 1991 | 138.0 | 138.0 | 134.0 | 134.0 | - |
| 21 May, 1991 | 138.0 | 138.0 | 137.0 | 137.0 | - |
| 20 May, 1991 | 138.0 | 138.0 | 137.0 | 137.0 | - |
| 17 May, 1991 | 140.0 | 140.0 | 137.0 | 137.0 | - |
| 16 May, 1991 | 140.0 | 140.0 | 139.0 | 140.0 | - |
| 15 May, 1991 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 14 May, 1991 | 140.0 | 140.0 | 140.0 | 140.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV