Speedy Hire PLC (SDY)
GBX 27.65
(2.41%)
GBX 27.65
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1991 | 140.0 | 140.0 | 139.0 | 139.0 | - |
| 24 Apr, 1991 | 138.0 | 139.0 | 138.0 | 139.0 | - |
| 23 Apr, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 22 Apr, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 19 Apr, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 18 Apr, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 17 Apr, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 16 Apr, 1991 | 136.0 | 138.0 | 136.0 | 138.0 | - |
| 15 Apr, 1991 | 131.0 | 137.0 | 131.0 | 137.0 | - |
| 12 Apr, 1991 | 130.0 | 131.0 | 130.0 | 131.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV