Speedy Hire PLC (SDY)
GBX 26.6
(-3.27%)
GBX 26.6
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 11 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 10 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 07 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 06 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 05 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 04 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 03 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 31 May, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 29 May, 1991 | 136.0 | 136.0 | 134.0 | 134.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV