Speedy Hire PLC (SDY)

GBX 29.1

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1990 92.0 92.0 92.0 92.0 -
21 Aug, 1990 94.0 94.0 92.0 92.0 -
20 Aug, 1990 94.0 94.0 94.0 94.0 -
17 Aug, 1990 96.0 96.0 94.0 94.0 -
16 Aug, 1990 96.0 96.0 94.0 96.0 -
15 Aug, 1990 96.0 96.0 94.0 96.0 -
14 Aug, 1990 96.0 96.0 94.0 96.0 -
13 Aug, 1990 96.0 96.0 94.0 94.0 -
10 Aug, 1990 96.0 96.0 94.0 94.0 -
09 Aug, 1990 98.0 98.0 96.0 96.0 -