Speedy Hire PLC (SDY)

GBX 29.1

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1990 98.0 98.0 98.0 98.0 -
07 Aug, 1990 100.0 100.0 98.0 98.0 -
06 Aug, 1990 100.0 100.0 100.0 100.0 -
03 Aug, 1990 100.0 100.0 100.0 100.0 -
02 Aug, 1990 102.0 102.0 100.0 100.0 -
01 Aug, 1990 102.0 102.0 102.0 102.0 -
31 Jul, 1990 102.0 102.0 102.0 102.0 -
30 Jul, 1990 102.0 104.0 102.0 102.0 -
27 Jul, 1990 100.0 102.0 100.0 102.0 -
26 Jul, 1990 100.0 100.0 100.0 100.0 -