Speedy Hire PLC (SDY)

GBX 29.1

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 98.0 100.0 96.0 100.0 -
24 Jul, 1990 98.0 98.0 98.0 98.0 -
23 Jul, 1990 98.0 100.0 98.0 98.0 -
20 Jul, 1990 100.0 100.0 98.0 98.0 -
19 Jul, 1990 98.0 100.0 98.0 100.0 -
18 Jul, 1990 98.0 100.0 98.0 100.0 -
17 Jul, 1990 96.0 98.0 96.0 98.0 -
16 Jul, 1990 96.0 98.0 96.0 98.0 -
13 Jul, 1990 96.0 96.0 96.0 96.0 -
12 Jul, 1990 96.0 96.0 96.0 96.0 -