Seeing Machines Limited (SEE)

GBX 3.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 2.5 2.68 2.5 2.68 10 Thousand
16 Aug, 2007 2.55 2.55 2.35 2.35 534.61 Thousand
15 Aug, 2007 2.7 2.7 2.55 2.7 10 Thousand
14 Aug, 2007 2.55 2.55 2.15 2.15 54.05 Thousand
07 Aug, 2007 2.55 2.55 2.35 2.35 340.5 Thousand
03 Aug, 2007 2.55 2.55 2.13 2.13 52.33 Thousand
01 Aug, 2007 2.55 2.55 2.25 2.25 20 Thousand
24 Jul, 2007 2.55 2.55 2.25 2.25 150 Thousand
17 Jul, 2007 2.3 2.85 2.3 2.85 325 Thousand
16 Jul, 2007 2.3 2.35 2.3 2.35 100 Thousand