Seeing Machines Limited (SEE)

GBX 3.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 2.25 2.3 2.23 2.23 200 Thousand
12 Jul, 2007 2.25 2.25 2.2 2.2 40 Thousand
09 Jul, 2007 2.25 2.25 2.2 2.2 24 Thousand
05 Jul, 2007 2.25 2.25 2.23 2.23 42.7 Thousand
29 Jun, 2007 2.25 2.25 2.24 2.24 4504.00
28 Jun, 2007 2.25 2.25 2.0 2.0 13.33 Thousand
26 Jun, 2007 2.25 2.25 2.25 2.25 90.26 Thousand
25 Jun, 2007 2.25 2.25 2.0 2.0 25 Thousand
19 Jun, 2007 2.13 2.25 2.13 2.13 75 Thousand
15 Jun, 2007 2.13 2.13 2.0 2.0 100 Thousand