Seeing Machines Limited (SEE)

GBX 2.98

(6.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 2.13 2.13 2.0 2.0 100 Thousand
11 Jun, 2007 2.13 2.13 1.75 1.75 25 Thousand
08 Jun, 2007 2.13 2.13 2.13 2.13 13.5 Thousand
07 Jun, 2007 2.2 2.2 2.13 2.2 22.61 Thousand
06 Jun, 2007 2.13 2.13 1.75 1.75 25 Thousand
30 May, 2007 2.38 2.38 1.75 1.75 59.62 Thousand
22 May, 2007 2.13 2.38 2.0 2.0 200 Thousand
21 May, 2007 2.13 2.13 2.08 2.08 25 Thousand
18 May, 2007 2.25 2.25 2.0 2.0 90 Thousand
17 May, 2007 2.5 2.5 2.23 2.23 349.39 Thousand