Seeing Machines Limited (SEE)

GBX 3.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 2.5 2.5 2.0 2.0 50 Thousand
08 May, 2007 2.63 2.63 2.0 2.0 690.15 Thousand
03 May, 2007 2.38 2.55 2.38 2.55 28.72 Thousand
02 May, 2007 2.5 2.5 2.25 2.38 16 Thousand
30 Apr, 2007 2.63 2.7 2.63 2.7 3251.00
27 Apr, 2007 2.63 2.7 2.63 2.7 18.46 Thousand
23 Apr, 2007 2.0 2.63 2.0 2.0 150 Thousand
18 Apr, 2007 3.25 3.25 2.88 3.0 87.78 Thousand
17 Apr, 2007 3.25 3.25 3.0 3.0 125 Thousand
12 Apr, 2007 3.25 3.25 3.0 3.0 50 Thousand