Seeing Machines Limited (SEE)

GBX 3.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 3.25 3.25 3.06 3.06 2000.00
30 Mar, 2007 3.25 3.25 3.0 3.0 30 Thousand
27 Mar, 2007 2.81 3.25 2.81 2.81 552.76 Thousand
26 Mar, 2007 3.13 3.13 3.0 3.0 85 Thousand
23 Mar, 2007 3.25 3.25 3.13 3.25 100 Thousand
22 Mar, 2007 2.75 3.0 2.75 2.75 189 Thousand
16 Mar, 2007 2.75 2.75 2.75 2.75 75 Thousand
15 Mar, 2007 2.75 2.88 2.75 2.88 571.00
14 Mar, 2007 2.75 2.75 2.75 2.75 109.98 Thousand
13 Mar, 2007 2.88 2.88 2.5 2.5 25 Thousand