Seeing Machines Limited (SEE)

GBX 3.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 3.25 3.38 2.5 2.5 430 Thousand
27 Feb, 2007 3.13 3.13 2.75 2.75 34.61 Thousand
02 Feb, 2007 3.13 3.13 2.75 2.75 48.64 Thousand
31 Jan, 2007 3.13 3.25 3.13 3.25 2330.00
29 Jan, 2007 2.88 3.13 2.76 2.76 87.83 Thousand
26 Jan, 2007 2.88 2.88 2.75 2.75 83 Thousand
25 Jan, 2007 3.0 3.0 2.75 2.75 40 Thousand
23 Jan, 2007 3.25 3.25 3.0 3.0 75 Thousand
22 Jan, 2007 3.25 3.25 3.0 3.0 25 Thousand
19 Jan, 2007 3.25 3.25 3.0 3.0 137.5 Thousand