Seeing Machines Limited (SEE)
GBX 3.0
(-4.76%)
GBX 3.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 3.13 | 3.38 | 3.13 | 3.38 | 18.75 Thousand |
| 17 Jan, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 125 Thousand |
| 16 Jan, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 15 Thousand |
| 12 Jan, 2007 | 3.63 | 3.68 | 3.63 | 3.68 | 26.83 Thousand |
| 10 Jan, 2007 | 3.63 | 3.68 | 3.63 | 3.68 | 25 Thousand |
| 09 Jan, 2007 | 3.75 | 3.75 | 3.3 | 3.3 | 75 Thousand |
| 05 Jan, 2007 | 3.75 | 3.9 | 3.75 | 3.9 | 77.51 Thousand |
| 04 Jan, 2007 | 3.75 | 3.94 | 3.75 | 3.94 | 50 Thousand |
| 03 Jan, 2007 | 3.5 | 3.94 | 3.5 | 3.94 | 175 Thousand |
| 02 Jan, 2007 | 3.38 | 3.6 | 3.38 | 3.6 | 131.11 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC