Seeing Machines Limited (SEE)
GBX 3.0
(-4.76%)
GBX 3.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 3.38 | 3.4 | 3.38 | 3.4 | 12 Thousand |
| 20 Dec, 2006 | 3.38 | 3.55 | 3.38 | 3.55 | 15 Thousand |
| 19 Dec, 2006 | 3.5 | 3.55 | 3.38 | 3.55 | 27.67 Thousand |
| 14 Dec, 2006 | 3.5 | 3.5 | 3.05 | 3.05 | 12.5 Thousand |
| 12 Dec, 2006 | 3.63 | 3.63 | 3.29 | 3.29 | 113.79 Thousand |
| 07 Dec, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 30.79 Thousand |
| 05 Dec, 2006 | 3.63 | 3.63 | 3.33 | 3.33 | 400 Thousand |
| 04 Dec, 2006 | 3.63 | 3.63 | 3.29 | 3.29 | 7224.00 |
| 29 Nov, 2006 | 3.63 | 4.0 | 3.63 | 4.0 | 1207.00 |
| 24 Nov, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 40 Thousand |
SEED
SEEN
SEIT
SDY
SEA
SEC